Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,58 -769,10 (-1,34%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00060000 | 2024-06-28 10:32AM EDT | 2024-07-05 | 0.11 | 0.05 | 1.15 | -0.14 | -56.00% | 99 | 290 | 81.15% |
| CRSP240712C00060000 | 2024-06-28 12:47PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.45 | -0.47 | -54.02% | 30 | 67 | 51.86% |
| CRSP240719C00060000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | -0.60 | -50.00% | 126 | 822 | 50.29% |
| CRSP240726C00060000 | 2024-06-28 11:56AM EDT | 2024-07-26 | 1.16 | 0.95 | 1.55 | -1.24 | -51.67% | 35 | 22 | 54.83% |
| CRSP240802C00060000 | 2024-06-27 10:26AM EDT | 2024-08-02 | 3.16 | 1.40 | 2.40 | 0.00 | - | 3 | 5 | 60.33% |
| CRSP240816C00060000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.45 | -0.90 | -28.13% | 23 | 33 | 56.23% |
| CRSP240920C00060000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.90 | -0.60 | -13.95% | 37 | 743 | 57.45% |
| CRSP241018C00060000 | 2024-06-28 3:11PM EDT | 2024-10-18 | 4.34 | 4.40 | 5.10 | -0.98 | -18.42% | 9 | 136 | 58.74% |
| CRSP250117C00060000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.60 | -1.10 | -12.94% | 23 | 733 | 60.18% |
| CRSP260116C00060000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 14.58 | 13.70 | 15.20 | -1.32 | -8.30% | 5 | 309 | 62.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00060000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 6.26 | 5.50 | 6.70 | +3.46 | +123.57% | 4 | 69 | 50.00% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 2024-07-12 | 2.44 | 6.10 | 6.50 | 0.00 | - | 2 | 5 | 54.15% |
| CRSP240719P00060000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.70 | +1.59 | +32.38% | 11 | 825 | 49.90% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 1.77 | 6.50 | 8.00 | 0.00 | - | 1 | 7 | 55.08% |
| CRSP240816P00060000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 5.60 | 7.50 | 8.20 | 0.00 | - | 4 | 11 | 50.44% |
| CRSP240920P00060000 | 2024-06-28 11:21AM EDT | 2024-09-20 | 8.69 | 8.70 | 10.80 | +0.89 | +11.41% | 4 | 306 | 58.06% |
| CRSP241018P00060000 | 2024-06-28 3:11PM EDT | 2024-10-18 | 9.48 | 9.40 | 9.90 | +0.68 | +7.73% | 12 | 156 | 51.59% |
| CRSP250117P00060000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 11.60 | 11.40 | 11.80 | +0.70 | +6.42% | 5 | 264 | 50.29% |
| CRSP260116P00060000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 16.10 | 16.10 | 17.70 | 0.00 | - | 11 | 193 | 52.16% |
