Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.253,02 +88,96 (+0,49%) Euro Stoxx 50
4.938,91 +32,58 (+0,66%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.350,40 +17,00 (+0,73%) EUR/USD
1,0755 +0,0006 (+0,05%) Bitcoin EUR
56.661,88 -1.533,24 (-2,63%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00057500 | 2024-07-02 3:09PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | -0.31 | -28.18% | 5 | 0 | 12.50% |
| CRSP240816C00057500 | 2024-07-02 3:24PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | -0.43 | -14.33% | 32 | 0 | 6.25% |
| CRSP240920C00057500 | 2024-07-02 12:00PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | -0.30 | -6.98% | 18 | 0 | 3.13% |
| CRSP241018C00057500 | 2024-07-01 9:55AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRSP250117C00057500 | 2024-06-28 1:49PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRSP260116C00057500 | 2024-06-27 9:57AM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00057500 | 2024-07-02 3:04PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | +0.30 | +6.38% | 8 | 0 | 0.00% |
| CRSP240816P00057500 | 2024-07-02 3:04PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | +0.35 | +5.65% | 3 | 0 | 0.00% |
| CRSP240920P00057500 | 2024-07-02 9:42AM EDT | 2024-09-20 | 7.58 | 0.00 | 0.00 | +0.13 | +1.74% | 3 | 0 | 0.00% |
| CRSP241018P00057500 | 2024-06-28 3:57PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP250117P00057500 | 2024-06-28 1:43PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
