Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.228,01 +63,95 (+0,35%) Euro Stoxx 50
4.931,90 +25,57 (+0,52%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.351,80 +18,40 (+0,79%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.664,37 -1.606,56 (-2,76%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00052500 | 2024-07-02 10:34AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | -2.91 | -52.91% | 1 | 0 | 0.00% |
| CRSP240816C00052500 | 2024-07-02 12:25PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | -0.57 | -11.24% | 2 | 0 | 0.00% |
| CRSP240920C00052500 | 2024-07-02 2:34PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | -2.11 | -25.86% | 21 | 0 | 0.00% |
| CRSP241018C00052500 | 2024-07-02 1:22PM EDT | 2024-10-18 | 6.87 | 0.00 | 0.00 | -1.04 | -13.15% | 1 | 0 | 0.00% |
| CRSP250117C00052500 | 2024-07-01 10:41AM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP260116C00052500 | 2024-06-28 3:48PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00052500 | 2024-07-02 1:26PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | +0.45 | +28.48% | 8 | 0 | 1.56% |
| CRSP240816P00052500 | 2024-07-02 11:41AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | +0.07 | +2.01% | 1 | 0 | 0.78% |
| CRSP240920P00052500 | 2024-07-02 11:14AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | +0.03 | +0.66% | 2 | 0 | 0.78% |
| CRSP241018P00052500 | 2024-07-02 11:14AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | +0.19 | +3.65% | 2 | 0 | 0.78% |
| CRSP250117P00052500 | 2024-07-02 11:15AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | +0.10 | +1.35% | 2 | 0 | 0.39% |
| CRSP260116P00052500 | 2024-06-28 2:59PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
