Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00050000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 4.80 | 4.30 | 5.20 | -2.59 | -35.05% | 3 | 471 | 55.13% |
| CRSP240726C00050000 | 2024-06-21 12:56PM EDT | 2024-07-26 | 8.50 | 5.30 | 6.40 | 0.00 | - | 288 | 247 | 60.74% |
| CRSP240816C00050000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 6.77 | 6.50 | 7.10 | -1.73 | -20.35% | 1 | 6 | 59.52% |
| CRSP240920C00050000 | 2024-06-28 1:15PM EDT | 2024-09-20 | 8.15 | 7.60 | 8.40 | -1.15 | -12.37% | 6 | 435 | 58.23% |
| CRSP241018C00050000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 9.00 | 8.80 | 9.30 | -1.50 | -14.29% | 1 | 320 | 59.99% |
| CRSP250117C00050000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 11.50 | 11.50 | 11.90 | -2.12 | -15.57% | 102 | 713 | 62.38% |
| CRSP260116C00050000 | 2024-06-28 9:42AM EDT | 2026-01-16 | 19.49 | 18.10 | 20.00 | -0.41 | -2.06% | 3 | 480 | 67.59% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00050000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 13 | 9 | 43.56% |
| CRSP240712P00050000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.44 | 0.40 | 0.55 | +0.16 | +57.14% | 1 | 70 | 47.46% |
| CRSP240719P00050000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.35 | +58.33% | 29 | 1,241 | 49.32% |
| CRSP240726P00050000 | 2024-06-28 3:29PM EDT | 2024-07-26 | 1.35 | 1.10 | 1.60 | +0.32 | +31.07% | 3 | 11 | 51.03% |
| CRSP240802P00050000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 1.63 | 1.35 | 1.95 | +0.13 | +8.67% | 5 | 6 | 51.00% |
| CRSP240816P00050000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 2.35 | 2.10 | 2.45 | +0.51 | +27.72% | 180 | 21 | 52.22% |
| CRSP240920P00050000 | 2024-06-26 2:04PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.70 | +0.13 | +3.98% | 10 | 648 | 52.00% |
| CRSP241018P00050000 | 2024-06-28 9:32AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.50 | +0.40 | +11.76% | 10 | 363 | 51.90% |
| CRSP250117P00050000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 6.05 | 6.00 | 6.50 | +0.85 | +16.35% | 1 | 1,783 | 52.71% |
| CRSP260116P00050000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 11.20 | 10.90 | 12.20 | +0.80 | +7.69% | 15 | 157 | 53.05% |
