Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.233,45 +69,39 (+0,38%) Euro Stoxx 50
4.935,96 +29,63 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.349,70 +16,30 (+0,70%) EUR/USD
1,0756 +0,0007 (+0,06%) Bitcoin EUR
56.656,79 -1.569,76 (-2,70%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 9.50 | 9.00 | 10.90 | 0.00 | - | 7 | 15 | 157.32% |
| CRSP240816C00047500 | 2024-06-28 3:32PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSP240920C00047500 | 2024-07-01 9:30AM EDT | 2024-09-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP250117C00047500 | 2024-05-29 9:52AM EDT | 2025-01-17 | 13.55 | 13.50 | 15.00 | 0.00 | - | 11 | 17 | 76.79% |
| CRSP260116C00047500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00047500 | 2024-07-02 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 5 | 0 | 12.50% |
| CRSP240816P00047500 | 2024-07-01 3:38PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP240920P00047500 | 2024-07-02 3:57PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | +0.15 | +6.25% | 4 | 0 | 6.25% |
| CRSP241018P00047500 | 2024-06-28 3:30PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP250117P00047500 | 2024-07-01 2:07PM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CRSP260116P00047500 | 2024-06-12 10:05AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
