Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,00 -831,89 (-1,45%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00040000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 19.49 | 13.40 | 14.70 | 0.00 | - | - | 2 | 102.34% |
| CRSP240719C00040000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 16.45 | 13.50 | 14.90 | 0.00 | - | 2 | 24 | 77.15% |
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 18.13 | 14.10 | 15.40 | 0.00 | - | 20 | 20 | 71.00% |
| CRSP240920C00040000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 19.77 | 14.80 | 16.10 | 0.00 | - | 5 | 81 | 67.72% |
| CRSP241018C00040000 | 2024-06-26 1:03PM EDT | 2024-10-18 | 18.01 | 15.30 | 16.90 | 0.00 | - | 2 | 16 | 67.94% |
| CRSP250117C00040000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.74 | 17.60 | 18.60 | 0.00 | - | 1 | 247 | 69.17% |
| CRSP260116C00040000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 26.35 | 22.80 | 24.70 | 0.00 | - | 1 | 70 | 70.11% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00040000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 25 | 182.81% |
| CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.35 | 0.00 | - | 6 | 140 | 106.64% |
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.16 | 0.00 | 1.50 | 0.00 | - | - | 10 | 84.38% |
| CRSP240920P00040000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.00 | +0.19 | +31.15% | 6 | 771 | 56.59% |
| CRSP241018P00040000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.90 | 0.00 | - | 10 | 33 | 58.06% |
| CRSP250117P00040000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.80 | +0.18 | +7.29% | 3 | 2,508 | 55.74% |
| CRSP260116P00040000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 6.20 | 6.40 | 7.30 | 0.00 | - | 3 | 304 | 55.59% |
