Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00110000 | 2024-07-02 11:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 4 | 0 | 50.00% |
CRSP240920C00110000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 83.25% |
CRSP250117C00110000 | 2024-07-02 10:32AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | -0.07 | -8.54% | 30 | 0 | 25.00% |
CRSP260116C00110000 | 2024-07-02 2:07PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | -0.30 | -6.25% | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
CRSP250117P00110000 | 2024-06-27 2:48PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
CRSP260116P00110000 | 2024-07-01 1:02PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |