Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00100000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 10 | 0 | 50.00% |
CRSP240920C00100000 | 2024-07-02 3:05PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 20 | 0 | 25.00% |
CRSP241018C00100000 | 2024-07-01 2:47PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
CRSP250117C00100000 | 2024-07-02 1:28PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | -0.17 | -13.71% | 40 | 0 | 12.50% |
CRSP260116C00100000 | 2024-07-02 2:10PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | -0.20 | -3.39% | 32 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
CRSP250117P00100000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 45.90 | 47.30 | 0.00 | - | 1 | 11 | 29.22% |