Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.350,20 +16,80 (+0,72%) EUR/USD
1,0756 +0,0007 (+0,06%) Bitcoin EUR
56.635,70 -1.595,40 (-2,74%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 0 | 20.00 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 4 | 18 |
| 34.00 | 0.00 | - | 1 | 0 | 25.00 | 2.00 | +0.30 | +17.65% | 1 | 0 |
| - | - | - | - | - | 27.50 | 2.50 | 0.00 | - | 1 | 0 |
| 28.85 | -3.13 | -9.79% | 7 | 0 | 30.00 | 3.10 | 0.00 | - | 6 | 0 |
| 37.38 | 0.00 | - | 1 | 0 | 32.50 | 3.62 | 0.00 | - | 2 | 0 |
| 25.25 | -12.75 | -33.55% | 1 | 0 | 35.00 | 4.70 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 37.50 | 5.13 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 11 | 0 | 40.00 | 6.70 | 0.00 | - | 20 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 42.50 | 8.05 | -0.15 | -1.83% | 1 | 0 |
| 20.10 | -0.50 | -2.43% | 2 | 0 | 45.00 | 8.00 | 0.00 | - | 1 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 47.50 | 7.40 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 50.00 | 11.41 | +0.61 | +5.65% | 10 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 52.50 | 12.70 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 55.00 | 13.40 | 0.00 | - | 1 | 0 |
| 18.18 | 0.00 | - | 1 | 0 | 57.50 | 15.15 | 0.00 | - | 3 | 0 |
| 13.90 | -0.68 | -4.66% | 3 | 0 | 60.00 | 16.10 | 0.00 | - | 11 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 62.50 | 16.90 | 0.00 | - | 1 | 0 |
| 12.49 | -0.31 | -2.42% | 9 | 0 | 65.00 | 19.90 | 0.00 | - | 10 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 67.50 | 21.55 | 0.00 | - | 30 | 28 |
| 10.88 | -0.72 | -6.21% | 36 | 0 | 70.00 | 19.58 | 0.00 | - | 3 | 0 |
| 10.96 | 0.00 | - | 5 | 0 | 72.50 | 26.20 | 0.00 | - | 40 | 44 |
| 9.80 | -0.60 | -5.77% | 2 | 0 | 75.00 | 24.80 | 0.00 | - | 10 | 0 |
| 9.76 | 0.00 | - | 2 | 0 | 77.50 | 28.55 | 0.00 | - | 3 | 0 |
| 8.85 | -0.40 | -4.32% | 19 | 0 | 80.00 | 28.45 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 15 | 0 | 82.50 | 32.50 | 0.00 | - | 30 | 0 |
| 8.10 | 0.00 | - | 13 | 0 | 85.00 | 33.15 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | 11 | 0 | 87.50 | 35.15 | 0.00 | - | 2 | 0 |
| 7.02 | -0.28 | -3.84% | 12 | 0 | 90.00 | 38.83 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 34 | 0 | 92.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 32 | 0 | 95.00 | 43.18 | 0.00 | - | 1 | 0 |
| 5.70 | -0.20 | -3.39% | 32 | 0 | 100.00 | 45.50 | 0.00 | - | 1 | 11 |
| 6.10 | 0.00 | - | 19 | 0 | 105.00 | 47.60 | 0.00 | - | - | 1 |
| 4.50 | -0.30 | -6.25% | 1 | 0 | 110.00 | 57.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.50 | -1.19 | -25.37% | 1 | 0 | 120.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.90 | -0.20 | -6.45% | 6 | 0 | 135.00 | - | - | - | - | - |
