Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.289,08 +125,02 (+0,69%) Euro Stoxx 50
4.952,66 +46,33 (+0,94%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,00 +19,60 (+0,84%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.263,09 -1.912,56 (-3,29%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 0 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 60 |
| 30.00 | 0.00 | - | 20 | 0 | 25.00 | 0.50 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 30.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 130 | 0 |
| 19.00 | -3.30 | -14.80% | 1 | 0 | 37.50 | 2.15 | +0.10 | +4.88% | 1 | 0 |
| 17.13 | -3.61 | -17.41% | 7 | 0 | 40.00 | 2.80 | +0.15 | +5.66% | 21 | 0 |
| 17.96 | 0.00 | - | 1 | 0 | 42.50 | 3.00 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 6 | 0 | 45.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 11 | 17 | 47.50 | 5.27 | 0.00 | - | 31 | 0 |
| 10.93 | -0.77 | -6.58% | 3 | 0 | 50.00 | 6.60 | +0.55 | +9.09% | 2 | 0 |
| 10.41 | 0.00 | - | 1 | 0 | 52.50 | 7.50 | +0.10 | +1.35% | 2 | 0 |
| 8.48 | -0.77 | -8.32% | 11 | 0 | 55.00 | 8.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 57.50 | 10.10 | 0.00 | - | 2 | 0 |
| 6.90 | -0.37 | -5.09% | 9 | 0 | 60.00 | 11.30 | 0.00 | - | 2 | 0 |
| 5.91 | -1.89 | -24.23% | 1 | 0 | 62.50 | 12.20 | 0.00 | - | 1 | 0 |
| 5.30 | -0.50 | -8.62% | 4 | 0 | 65.00 | 13.79 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 67.50 | 16.97 | 0.00 | - | 1 | 0 |
| 4.11 | -0.49 | -10.65% | 5 | 0 | 70.00 | 17.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 72.50 | 15.30 | 0.00 | - | 10 | 0 |
| 3.37 | +0.07 | +2.12% | 8 | 0 | 75.00 | 19.50 | 0.00 | - | 1 | 0 |
| 3.01 | -0.19 | -5.94% | 2 | 0 | 77.50 | 23.46 | 0.00 | - | 1 | 0 |
| 2.58 | -0.27 | -9.47% | 10 | 0 | 80.00 | 20.00 | 0.00 | - | 2 | 0 |
| 2.39 | -0.61 | -20.33% | 12 | 0 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 2.10 | -0.35 | -14.29% | 1 | 0 | 85.00 | 25.20 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 1.65 | -0.14 | -7.82% | 21 | 0 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 1.50 | -2.30 | -60.53% | 1 | 0 | 92.50 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 1 | 0 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 1.07 | -0.17 | -13.71% | 40 | 0 | 100.00 | 43.45 | 0.00 | - | 9 | 0 |
| 0.90 | -0.10 | -10.00% | 2 | 0 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 0.75 | -0.07 | -8.54% | 30 | 0 | 110.00 | 55.50 | 0.00 | - | 190 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 135.00 | 53.90 | 0.00 | - | - | 1 |
