Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.246,72 +82,66 (+0,46%) Euro Stoxx 50
4.942,43 +36,10 (+0,74%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.544,60 -1.639,85 (-2,82%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | 0.00 | - | 10 | 10 | 32.50 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 0.67 | +0.27 | +67.50% | 1 | 0 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 30 | 15 |
| 18.01 | 0.00 | - | 2 | 0 | 40.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 1.90 | +0.51 | +36.69% | 2 | 0 |
| 23.77 | 0.00 | - | 21 | 0 | 45.00 | 2.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 47.50 | 3.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 50.00 | 4.45 | +0.65 | +17.11% | 1 | 0 |
| 6.87 | -1.04 | -13.15% | 1 | 0 | 52.50 | 5.40 | +0.19 | +3.65% | 2 | 0 |
| 5.74 | -0.46 | -7.42% | 2 | 0 | 55.00 | 6.50 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 57.50 | 8.05 | 0.00 | - | 1 | 0 |
| 4.10 | -0.57 | -12.21% | 9 | 0 | 60.00 | 10.00 | +0.30 | +3.09% | 5 | 0 |
| 3.40 | -0.50 | -12.82% | 10 | 0 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 65.00 | 12.80 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 67.50 | 10.89 | 0.00 | - | 4 | 0 |
| 2.00 | -0.15 | -6.98% | 1 | 0 | 70.00 | 14.60 | 0.00 | - | 6 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 72.50 | 17.67 | 0.00 | - | 27 | 60 |
| 1.35 | -0.08 | -5.59% | 6 | 0 | 75.00 | 13.20 | 0.00 | - | 3 | 0 |
| 1.10 | -0.20 | -15.38% | 6 | 0 | 77.50 | 26.70 | 0.00 | - | 2 | 22 |
| 1.00 | -0.08 | -7.41% | 3 | 0 | 80.00 | 27.83 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 1 | 0 | 82.50 | 20.04 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 10 | 0 | 85.00 | 20.70 | 0.00 | - | 37 | 39 |
| 2.20 | 0.00 | - | 1 | 6 | 87.50 | 34.70 | 0.00 | - | - | 1 |
| 0.56 | -0.14 | -20.00% | 1 | 0 | 90.00 | 27.00 | 0.00 | - | 9 | 9 |
| 0.52 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 95.00 | 23.10 | 0.00 | - | 4 | 2 |
| 0.38 | 0.00 | - | 25 | 0 | 100.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 24 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 58 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
