Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.246,13 +82,07 (+0,45%) Euro Stoxx 50
4.942,34 +36,01 (+0,73%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,60 +21,20 (+0,91%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.469,23 -1.604,40 (-2,76%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 0 |
| 14.26 | -5.51 | -27.87% | 6 | 0 | 40.00 | 0.91 | 0.00 | - | 3 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 42.50 | 1.19 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 2.00 | +0.40 | +25.00% | 5 | 0 |
| 9.63 | 0.00 | - | 2 | 0 | 47.50 | 2.55 | +0.15 | +6.25% | 4 | 0 |
| 7.50 | -0.40 | -5.06% | 7 | 0 | 50.00 | 3.50 | 0.00 | - | 13 | 0 |
| 6.05 | -2.11 | -25.86% | 21 | 0 | 52.50 | 4.60 | +0.03 | +0.66% | 2 | 0 |
| 4.90 | -0.42 | -7.89% | 22 | 0 | 55.00 | 6.25 | +0.45 | +7.76% | 20 | 0 |
| 4.00 | -0.30 | -6.98% | 18 | 0 | 57.50 | 7.58 | +0.13 | +1.74% | 3 | 0 |
| 3.10 | -0.40 | -11.43% | 31 | 0 | 60.00 | 9.45 | +0.95 | +11.18% | 1 | 0 |
| 2.55 | -0.23 | -8.27% | 1 | 0 | 62.50 | 7.12 | 0.00 | - | 1 | 0 |
| 1.90 | -0.35 | -15.56% | 35 | 0 | 65.00 | 11.10 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 67.50 | 15.53 | +3.93 | +33.88% | 1 | 0 |
| 1.24 | -0.11 | -8.15% | 122 | 0 | 70.00 | 15.78 | 0.00 | - | 1 | 0 |
| 1.01 | -0.49 | -32.67% | 5 | 0 | 72.50 | 13.80 | 0.00 | - | 23 | 0 |
| 0.84 | -0.26 | -23.64% | 15 | 0 | 75.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.77 | -0.43 | -35.83% | 3 | 0 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 0.68 | -0.07 | -9.33% | 1 | 0 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 1.69 | 0.00 | - | 20 | 0 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.47 | -0.23 | -32.86% | 35 | 0 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.61 | -0.03 | -4.69% | 10 | 0 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 0 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 20 | 0 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 73 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
