Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.253,15 +89,09 (+0,49%) Euro Stoxx 50
4.944,51 +38,18 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,20 +21,80 (+0,93%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.493,32 -1.714,33 (-2,95%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | -4.38 | -24.16% | 1 | 0 | 40.00 | 0.20 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 42.50 | 0.60 | 0.00 | - | 6 | 0 |
| 12.05 | 0.00 | - | - | 0 | 45.00 | 1.10 | +0.13 | +13.40% | 2 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 50.00 | 2.45 | +0.06 | +2.51% | 23 | 0 |
| 4.50 | -0.57 | -11.24% | 2 | 0 | 52.50 | 3.55 | +0.07 | +2.01% | 1 | 0 |
| 3.50 | -0.47 | -11.84% | 8 | 0 | 55.00 | 5.20 | +0.50 | +10.64% | 2 | 0 |
| 2.57 | -0.43 | -14.33% | 32 | 0 | 57.50 | 6.55 | +0.35 | +5.65% | 3 | 0 |
| 1.95 | -0.30 | -13.33% | 10 | 0 | 60.00 | 8.60 | +3.00 | +53.57% | 1 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 62.50 | 10.80 | +0.47 | +4.55% | 1 | 0 |
| 0.90 | -0.30 | -25.00% | 1 | 0 | 65.00 | 13.00 | +2.80 | +27.45% | 2 | 0 |
| 0.80 | -0.13 | -13.98% | 2 | 0 | 67.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.61 | -0.04 | -6.15% | 7 | 0 | 70.00 | 13.16 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
