Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.283,58 +48,13 (+0,26%) Euro Stoxx 50
4.929,06 +35,04 (+0,72%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.373,22 +1.203,98 (+2,11%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 40.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRSP240816C00042500 | 2024-06-21 2:37PM EDT | 42.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816C00045000 | 2024-06-27 9:31AM EDT | 45.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240816C00047500 | 2024-06-28 3:32PM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSP240816C00050000 | 2024-06-28 1:41PM EDT | 50.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816C00052500 | 2024-06-26 9:46AM EDT | 52.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240816C00055000 | 2024-06-28 3:17PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRSP240816C00057500 | 2024-06-26 12:00PM EDT | 57.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP240816C00060000 | 2024-06-28 1:08PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CRSP240816C00062500 | 2024-06-28 3:50PM EDT | 62.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRSP240816C00065000 | 2024-06-28 3:44PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRSP240816C00067500 | 2024-06-25 10:12AM EDT | 67.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRSP240816C00070000 | 2024-06-28 11:23AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240816C00075000 | 2024-06-28 3:45PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240816P00040000 | 2024-06-25 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240816P00042500 | 2024-06-28 9:49AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240816P00045000 | 2024-06-28 3:31PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRSP240816P00047500 | 2024-06-28 1:01PM EDT | 47.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRSP240816P00050000 | 2024-06-28 3:24PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| CRSP240816P00052500 | 2024-06-28 2:26PM EDT | 52.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRSP240816P00055000 | 2024-06-28 2:32PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240816P00057500 | 2024-06-28 2:38PM EDT | 57.50 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816P00060000 | 2024-06-24 3:34PM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP240816P00062500 | 2024-06-28 3:55PM EDT | 62.50 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRSP240816P00065000 | 2024-06-27 2:04PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816P00067500 | 2024-06-28 10:44AM EDT | 67.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240816P00070000 | 2024-06-24 3:16PM EDT | 70.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
