Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.281,86 +117,80 (+0,65%) Euro Stoxx 50
4.954,04 +47,71 (+0,97%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.351,00 +17,60 (+0,75%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.496,43 -1.635,18 (-2,81%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 1.20 | +0.04 | +3.45% | 1 | 0 |
| - | - | - | - | - | 49.00 | 1.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 1.80 | +0.17 | +10.43% | 6 | 0 |
| - | - | - | - | - | 52.00 | 2.59 | +0.74 | +40.00% | 10 | 0 |
| 2.75 | -4.44 | -61.75% | 4 | 0 | 54.00 | 3.69 | +0.39 | +11.82% | 1 | 0 |
| 2.92 | 0.00 | - | 9 | 0 | 55.00 | 4.32 | +0.12 | +2.86% | 12 | 0 |
| 2.11 | -1.69 | -44.47% | 3 | 0 | 56.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 57.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 58.00 | 6.75 | +0.95 | +16.38% | 1 | 0 |
| - | - | - | - | - | 59.00 | 5.73 | 0.00 | - | 1 | 0 |
| 1.15 | -0.30 | -20.69% | 1 | 0 | 60.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 0 | 62.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 67.00 | 13.97 | 0.00 | - | 23 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 68.00 | 12.20 | 0.00 | - | - | 0 |
| 0.33 | -0.37 | -52.86% | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.30 | -0.60 | -66.67% | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 0 | 75.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
