Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.321,95 +86,50 (+0,47%) Euro Stoxx 50
4.941,67 +47,65 (+0,97%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,20 -3,40 (-0,15%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.373,48 +1.293,78 (+2,27%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240802C00054000 | 2024-06-21 10:28AM EDT | 54.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240802C00055000 | 2024-06-28 1:41PM EDT | 55.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRSP240802C00056000 | 2024-06-26 9:30AM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP240802C00058000 | 2024-06-27 1:19PM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRSP240802C00060000 | 2024-06-27 10:26AM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRSP240802C00061000 | 2024-06-21 9:37AM EDT | 61.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00063000 | 2024-06-28 3:25PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00064000 | 2024-06-24 2:41PM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRSP240802C00065000 | 2024-06-27 2:32PM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240802C00066000 | 2024-06-28 1:34PM EDT | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP240802C00067000 | 2024-06-21 11:15AM EDT | 67.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00068000 | 2024-06-21 2:27PM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00069000 | 2024-06-26 10:46AM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240802C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240802C00072000 | 2024-06-13 10:03AM EDT | 72.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240802C00074000 | 2024-06-13 3:30PM EDT | 74.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 75.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRSP240802C00077000 | 2024-06-13 10:57AM EDT | 77.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 80.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240802P00044000 | 2024-06-28 2:13PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802P00045000 | 2024-06-28 12:18PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP240802P00048000 | 2024-06-28 3:34PM EDT | 48.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRSP240802P00049000 | 2024-06-28 3:20PM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRSP240802P00050000 | 2024-06-28 12:18PM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRSP240802P00052000 | 2024-06-26 1:18PM EDT | 52.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRSP240802P00054000 | 2024-06-21 12:28PM EDT | 54.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| CRSP240802P00055000 | 2024-06-28 1:41PM EDT | 55.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240802P00056000 | 2024-06-21 3:42PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240802P00057000 | 2024-06-28 3:50PM EDT | 57.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240802P00058000 | 2024-06-28 11:04AM EDT | 58.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240802P00059000 | 2024-06-21 3:42PM EDT | 59.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240802P00067000 | 2024-06-28 3:42PM EDT | 67.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRSP240802P00068000 | 2024-06-25 12:30PM EDT | 68.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
