Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.246,63 +82,57 (+0,45%) Euro Stoxx 50
4.941,82 +35,49 (+0,72%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,90 +21,50 (+0,92%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.459,32 -1.611,22 (-2,77%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 0 | 45.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.67 | -0.03 | -4.29% | 11 | 0 |
| - | - | - | - | - | 49.00 | 1.00 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 288 | 0 | 50.00 | 1.35 | +0.15 | +12.50% | 4 | 0 |
| - | - | - | - | - | 51.00 | 1.72 | +0.52 | +43.33% | 11 | 0 |
| - | - | - | - | - | 52.00 | 2.25 | +0.10 | +4.65% | 2 | 0 |
| - | - | - | - | - | 53.00 | 2.55 | -0.05 | -1.92% | 1 | 0 |
| - | - | - | - | - | 54.00 | 3.00 | 0.00 | - | 10 | 0 |
| 2.00 | -0.40 | -16.67% | 15 | 0 | 55.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 3.80 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 57.00 | 4.65 | 0.00 | - | 1 | 0 |
| 1.08 | -0.27 | -20.00% | 23 | 0 | 58.00 | 4.90 | 0.00 | - | 2 | 0 |
| 1.06 | -0.23 | -17.83% | 1 | 0 | 59.00 | 6.15 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 36 | 0 | 60.00 | 1.77 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 61.00 | 8.45 | +2.73 | +47.73% | 7 | 0 |
| 0.59 | -0.11 | -15.71% | 3 | 0 | 62.00 | 4.33 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 21 | 0 | 63.00 | 6.22 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 64.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.30 | -83.33% | 5 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 66.00 | 8.24 | 0.00 | - | - | 0 |
| 0.19 | -0.16 | -45.71% | 5 | 0 | 67.00 | 11.70 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 70.00 | 11.46 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 22 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
