Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.332,14 +96,69 (+0,53%) Euro Stoxx 50
4.945,93 +51,91 (+1,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,00 -5,60 (-0,24%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.348,72 +1.415,08 (+2,49%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240726C00050000 | 2024-06-21 12:56PM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| CRSP240726C00055000 | 2024-06-27 11:46AM EDT | 55.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRSP240726C00057000 | 2024-06-25 11:09AM EDT | 57.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRSP240726C00058000 | 2024-06-28 3:58PM EDT | 58.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRSP240726C00059000 | 2024-06-20 10:52AM EDT | 59.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRSP240726C00060000 | 2024-06-28 11:56AM EDT | 60.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CRSP240726C00061000 | 2024-06-28 10:11AM EDT | 61.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP240726C00062000 | 2024-06-28 12:40PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240726C00063000 | 2024-06-28 10:26AM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRSP240726C00064000 | 2024-06-27 10:48AM EDT | 64.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP240726C00065000 | 2024-06-28 11:27AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240726C00066000 | 2024-06-28 11:48AM EDT | 66.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRSP240726C00067000 | 2024-06-28 12:20PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CRSP240726C00068000 | 2024-06-28 3:21PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240726C00070000 | 2024-06-27 11:01AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240726C00071000 | 2024-06-21 10:24AM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240726C00072000 | 2024-06-20 3:10PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240726C00073000 | 2024-06-28 11:13AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240726C00074000 | 2024-06-14 12:10PM EDT | 74.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240726C00075000 | 2024-06-27 1:15PM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240726P00048000 | 2024-06-28 1:01PM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRSP240726P00049000 | 2024-06-28 3:25PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRSP240726P00050000 | 2024-06-28 3:29PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRSP240726P00051000 | 2024-06-27 3:54PM EDT | 51.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRSP240726P00052000 | 2024-06-28 3:33PM EDT | 52.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRSP240726P00053000 | 2024-06-28 3:22PM EDT | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| CRSP240726P00054000 | 2024-06-28 12:23PM EDT | 54.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240726P00056000 | 2024-06-28 12:46PM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 57.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRSP240726P00058000 | 2024-06-28 10:27AM EDT | 58.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240726P00059000 | 2024-06-28 11:04AM EDT | 59.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 61.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 62.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 63.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 64.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 66.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240726P00067000 | 2024-06-27 3:33PM EDT | 67.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 70.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
