Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.242,21 +78,15 (+0,43%) Euro Stoxx 50
4.942,55 +36,22 (+0,74%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,50 +22,10 (+0,95%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.477,40 -1.502,39 (-2,59%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 14 | 0 |
| 12.97 | -3.48 | -21.16% | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 42.50 | 0.15 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | -0.05 | -25.00% | 20 | 0 |
| - | - | - | - | - | 47.00 | 0.29 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 7 | 15 | 47.50 | 0.40 | +0.05 | +14.29% | 5 | 0 |
| - | - | - | - | - | 48.00 | 0.52 | +0.02 | +4.00% | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | 3 | 0 |
| 4.69 | 0.00 | - | 51 | 0 | 50.00 | 0.85 | +0.07 | +8.97% | 31 | 0 |
| - | - | - | - | - | 51.00 | 1.30 | +0.10 | +8.33% | 10 | 0 |
| - | - | - | - | - | 52.00 | 1.73 | +0.27 | +18.49% | 12 | 0 |
| 2.59 | -2.91 | -52.91% | 1 | 0 | 52.50 | 2.03 | +0.45 | +28.48% | 8 | 0 |
| - | - | - | - | - | 53.00 | 2.05 | +0.29 | +16.48% | 6 | 0 |
| 1.88 | -0.27 | -12.56% | 20 | 0 | 54.00 | 2.66 | +0.36 | +15.65% | 5 | 0 |
| 1.50 | -0.37 | -19.79% | 27 | 0 | 55.00 | 3.20 | +0.38 | +13.48% | 32 | 0 |
| 1.15 | -0.40 | -25.81% | 6 | 0 | 56.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.93 | -0.47 | -33.57% | 7 | 0 | 57.00 | 3.89 | 0.00 | - | 3 | 0 |
| 0.79 | -0.31 | -28.18% | 5 | 0 | 57.50 | 5.00 | +0.30 | +6.38% | 8 | 0 |
| 0.75 | -0.30 | -28.57% | 3 | 0 | 58.00 | 3.53 | 0.00 | - | - | 0 |
| 0.57 | -0.18 | -24.00% | 45 | 0 | 59.00 | - | - | - | - | - |
| 0.44 | -0.16 | -26.67% | 64 | 0 | 60.00 | 7.10 | +0.59 | +9.06% | 3 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 61.00 | - | - | - | - | - |
| 0.29 | -0.31 | -51.67% | 10 | 0 | 62.00 | 9.15 | +3.40 | +59.13% | 1 | 0 |
| 0.22 | -0.17 | -43.59% | 18 | 0 | 62.50 | 9.59 | +2.39 | +33.19% | 6 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 1 | 0 | 64.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 47 | 0 | 65.00 | 12.07 | +2.42 | +25.08% | 1 | 0 |
| 0.52 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 67.00 | 10.20 | 0.00 | - | - | 0 |
| 0.13 | -0.12 | -48.00% | 13 | 0 | 67.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 47 | 0 | 70.00 | 14.58 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 72.50 | 13.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 75.00 | 11.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.14 | +0.04 | +40.00% | 1 | 0 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.10 | -0.10 | -50.00% | 1 | 0 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | 31.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 114 | 105.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 4 | 0 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
