Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.234,03 +69,97 (+0,39%) Euro Stoxx 50
4.940,02 +33,69 (+0,69%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,10 +22,70 (+0,97%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.504,70 -1.536,34 (-2,65%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 30 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 44.00 | 0.15 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.40 | +0.23 | +135.29% | 3 | 0 |
| - | - | - | - | - | 49.00 | 0.25 | +0.05 | +25.00% | 3 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 50.00 | 0.45 | 0.00 | - | 25 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 51.00 | 0.66 | +0.07 | +11.86% | 5 | 0 |
| - | - | - | - | - | 52.00 | 0.95 | -0.10 | -9.52% | 3 | 0 |
| 1.70 | -0.35 | -17.07% | 63 | 0 | 53.00 | 1.40 | +0.15 | +12.00% | 27 | 0 |
| 1.20 | -0.40 | -25.00% | 9 | 0 | 54.00 | 2.10 | +0.41 | +24.26% | 7 | 0 |
| 0.85 | -0.44 | -34.11% | 47 | 0 | 55.00 | 2.27 | 0.00 | - | 2 | 0 |
| 0.52 | -0.73 | -58.40% | 34 | 0 | 56.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.40 | -0.20 | -33.33% | 20 | 0 | 57.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.35 | -0.15 | -30.00% | 36 | 0 | 58.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.27 | -0.15 | -35.71% | 3 | 0 | 59.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.20 | -0.10 | -33.33% | 2 | 0 | 60.00 | 7.30 | +1.00 | +15.87% | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 61.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 25 | 0 | 62.00 | 6.24 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 63.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 66.00 | 7.82 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 67.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 90.00 | - | - | - | - | - |
