Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.322,91 +87,46 (+0,48%) Euro Stoxx 50
4.940,65 +46,63 (+0,95%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,80 -3,80 (-0,16%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.421,71 +1.338,55 (+2,34%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00044000 | 2024-06-21 2:37PM EDT | 44.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240712C00050000 | 2024-06-28 2:16PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP240712C00051000 | 2024-06-28 2:33PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240712C00053000 | 2024-06-28 10:36AM EDT | 53.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240712C00054000 | 2024-06-28 3:57PM EDT | 54.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRSP240712C00055000 | 2024-06-28 3:31PM EDT | 55.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CRSP240712C00056000 | 2024-06-28 3:23PM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRSP240712C00057000 | 2024-06-28 3:12PM EDT | 57.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRSP240712C00058000 | 2024-06-28 3:30PM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSP240712C00059000 | 2024-06-28 12:16PM EDT | 59.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240712C00060000 | 2024-06-28 12:47PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CRSP240712C00061000 | 2024-06-28 12:40PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSP240712C00062000 | 2024-06-27 1:25PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRSP240712C00063000 | 2024-06-27 1:25PM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRSP240712C00064000 | 2024-06-28 12:18PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP240712C00065000 | 2024-06-28 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 66.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP240712C00067000 | 2024-06-26 12:44PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRSP240712C00068000 | 2024-06-25 3:52PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240712C00072000 | 2024-06-24 2:41PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240712C00075000 | 2024-06-28 11:57AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP240712C00085000 | 2024-06-28 10:36AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRSP240712C00090000 | 2024-06-28 10:37AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRSP240712P00040000 | 2024-06-25 12:07PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSP240712P00043000 | 2024-06-28 11:53AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240712P00045000 | 2024-06-26 10:24AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRSP240712P00049000 | 2024-06-28 3:00PM EDT | 49.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP240712P00050000 | 2024-06-28 2:30PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240712P00051000 | 2024-06-28 3:15PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CRSP240712P00052000 | 2024-06-28 3:39PM EDT | 52.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRSP240712P00053000 | 2024-06-28 3:33PM EDT | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CRSP240712P00054000 | 2024-06-28 3:50PM EDT | 54.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| CRSP240712P00055000 | 2024-06-28 12:17PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRSP240712P00056000 | 2024-06-28 2:59PM EDT | 56.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240712P00057000 | 2024-06-28 3:18PM EDT | 57.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240712P00058000 | 2024-06-28 1:56PM EDT | 58.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 60.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240712P00061000 | 2024-06-27 10:38AM EDT | 61.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240712P00062000 | 2024-06-27 12:58PM EDT | 62.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 63.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 66.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 67.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
