Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.261,46 +97,40 (+0,54%) Euro Stoxx 50
4.942,76 +36,43 (+0,74%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.351,60 +18,20 (+0,78%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.620,14 -1.525,86 (-2,62%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | -6.67 | -34.22% | 2 | 0 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 47.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.90 | -4.88 | -55.58% | 2 | 0 | 49.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.95 | -4.83 | -62.08% | 12 | 0 | 50.00 | 0.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 51.00 | 0.16 | -0.01 | -5.88% | 6 | 0 |
| 1.17 | -1.25 | -51.65% | 1 | 0 | 52.00 | 0.35 | 0.00 | - | 30 | 0 |
| 0.80 | -0.64 | -44.44% | 55 | 0 | 53.00 | 0.65 | +0.15 | +30.00% | 81 | 0 |
| 0.44 | -0.43 | -49.43% | 97 | 0 | 54.00 | 1.19 | +0.12 | +11.21% | 21 | 0 |
| 0.20 | -0.33 | -62.26% | 117 | 0 | 55.00 | 2.21 | +0.67 | +43.51% | 16 | 0 |
| 0.10 | -0.20 | -66.67% | 7 | 0 | 56.00 | 3.28 | +1.00 | +43.86% | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 57.00 | 3.85 | +2.65 | +220.83% | 12 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 58.00 | 1.90 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 156 | 0 | 59.00 | 6.00 | +1.00 | +20.00% | 6 | 0 |
| 0.04 | -0.01 | -20.00% | 17 | 0 | 60.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 61.00 | 8.20 | +1.40 | +20.59% | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 2 | 0 | 62.00 | 5.39 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 63.00 | 9.95 | +6.40 | +180.28% | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 64.00 | 4.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 65.00 | 12.30 | +1.20 | +10.81% | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 0 | 66.00 | 8.77 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 67.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 68.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 75.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
