Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.475,49 +719,85 (+1,27%) CMC Crypto 200
1.283,73 +17,58 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 125 | 127 | 2024-06-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 11 | 2024-08-02 | 35.69 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 48 | 309 | 2024-09-20 | - | - | - | - | - |
| 8.31 | 0.00 | - | 2 | 366 | 2024-12-20 | - | - | - | - | - |
| 6.65 | -2.65 | -28.49% | 2 | 369 | 2025-01-17 | 58.60 | 0.00 | - | 1 | 101 |
| 19.09 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 22.25 | 0.00 | - | 1 | 11 | 2026-01-16 | 68.00 | 0.00 | - | 10 | 10 |
