Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.93 | +13.38 | +21.74% | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 56 |
| 43.05 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 235 | 119 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 2 | 3 |
| 34.46 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | - | 4 |
| 31.25 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.52 | 0.00 | - | 1 | 1 |
| 28.21 | 0.00 | - | 2 | 1 | 130.00 | 0.10 | 0.00 | - | 10 | 16 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.49 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 133.00 | 0.37 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 134.00 | 0.15 | -0.14 | -48.28% | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.15 | -0.01 | -6.25% | 3 | 20 |
| 21.52 | 0.00 | - | 2 | 2 | 136.00 | 0.25 | 0.00 | - | 1 | 152 |
| 12.10 | 0.00 | - | - | 1 | 137.00 | 0.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 138.00 | 0.20 | +0.08 | +66.67% | 1 | 27 |
| 15.50 | -9.10 | -36.99% | 1 | 221 | 139.00 | 1.60 | 0.00 | - | 1 | 5 |
| 14.37 | -4.03 | -21.90% | 1 | 11 | 140.00 | 0.23 | -0.02 | -8.00% | 7 | 42 |
| 16.09 | 0.00 | - | 2 | 2 | 141.00 | 0.30 | 0.00 | - | 3 | 0 |
| 15.69 | 0.00 | - | 8 | 8 | 142.00 | 0.25 | 0.00 | - | 5 | 19 |
| 9.07 | 0.00 | - | 1 | 5 | 143.00 | 0.32 | +0.24 | +300.00% | 26 | 35 |
| 11.20 | +1.34 | +13.59% | 1 | 4 | 144.00 | 0.37 | +0.07 | +23.33% | 3 | 10 |
| 17.71 | 0.00 | - | 20 | 21 | 145.00 | 0.45 | +0.05 | +12.50% | 19 | 133 |
| 4.70 | 0.00 | - | - | 8 | 146.00 | 0.81 | +0.36 | +80.00% | 4 | 16 |
| 13.35 | 0.00 | - | 3 | 12 | 147.00 | 0.90 | +0.48 | +114.29% | 5 | 2 |
| 6.79 | -3.71 | -35.33% | 8 | 28 | 148.00 | 1.00 | +0.58 | +138.10% | 35 | 38 |
| 6.70 | -1.80 | -21.18% | 21 | 34 | 149.00 | 1.05 | +0.45 | +75.00% | 87 | 44 |
| 5.90 | -5.46 | -48.06% | 17 | 15 | 150.00 | 1.60 | +0.65 | +68.42% | 169 | 96 |
| 4.08 | -2.72 | -40.00% | 54 | 79 | 152.50 | 1.95 | +0.48 | +32.65% | 354 | 165 |
| 3.22 | -5.33 | -62.34% | 713 | 50 | 155.00 | 3.60 | +1.32 | +57.89% | 87 | 70 |
| 1.90 | -1.90 | -50.00% | 130 | 44 | 157.50 | 5.50 | +2.20 | +66.67% | 21 | 55 |
| 1.31 | -1.49 | -53.21% | 1,573 | 277 | 160.00 | 6.44 | +2.04 | +46.36% | 33 | 33 |
| 0.65 | -1.20 | -64.86% | 159 | 379 | 162.50 | - | - | - | - | - |
| 0.41 | -0.84 | -67.20% | 193 | 449 | 165.00 | - | - | - | - | - |
| 0.30 | -0.55 | -64.71% | 9 | 295 | 167.50 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 963 | 2,041 | 170.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 11 | 53 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 2 | 185.00 | - | - | - | - | - |
