Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.476,43 +731,24 (+1,29%) CMC Crypto 200
1.282,98 +16,84 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 46 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 2024-07-12 | 21.04 | 0.00 | - | 1 | 1 |
| 0.15 | -0.07 | -31.82% | 153 | 492 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 2024-08-16 | 21.45 | 0.00 | - | - | 4 |
| 3.50 | -1.10 | -23.91% | 1 | 1,140 | 2024-09-20 | - | - | - | - | - |
| 8.93 | -0.42 | -4.49% | 10 | 36 | 2024-12-20 | - | - | - | - | - |
| 10.10 | -0.49 | -4.63% | 21 | 490 | 2025-01-17 | 26.40 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 2025-06-20 | 33.80 | 0.00 | - | - | 15 |
| 15.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 1 |
