Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,39 +715,11 (+1,26%) CMC Crypto 200
1.283,93 +17,79 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,800 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 10 | 376 | 2024-07-19 | 9.80 | 0.00 | - | - | 73 |
| 2.59 | 0.00 | - | 4 | 7 | 2024-07-26 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 0 | 2024-08-02 | 18.49 | 0.00 | - | 3 | 0 |
| 3.10 | -0.25 | -7.46% | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 4.90 | -1.40 | -22.22% | 1 | 306 | 2024-09-20 | 18.60 | 0.00 | - | 2 | 3 |
| 12.99 | 0.00 | - | 5 | 27 | 2024-12-20 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 110 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 46 |
| 22.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.80 | 0.00 | - | - | 13 |
| 27.90 | 0.00 | - | 10 | 18 | 2026-01-16 | 49.03 | 0.00 | - | 1 | 1 |
