Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.475,49 +719,85 (+1,27%) CMC Crypto 200
1.283,73 +17,59 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 18 | 437 | 2024-06-28 | 10.41 | 0.00 | - | 10 | 0 |
| 0.10 | -0.05 | -33.33% | 10 | 135 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.17 | -34.00% | 1 | 80 | 2024-07-12 | - | - | - | - | - |
| 0.59 | -0.16 | -21.33% | 156 | 1,141 | 2024-07-19 | 12.50 | 0.00 | - | 21 | 40 |
| 2.50 | +0.83 | +49.70% | 12 | 10 | 2024-07-26 | - | - | - | - | - |
| 3.81 | 0.00 | - | 4 | 13 | 2024-08-02 | - | - | - | - | - |
| 4.20 | -0.30 | -6.67% | 2 | 25 | 2024-08-16 | - | - | - | - | - |
| 6.27 | 0.00 | - | 6 | 321 | 2024-09-20 | 14.87 | 0.00 | - | 4 | 11 |
| 16.00 | 0.00 | - | 1 | 41 | 2024-12-20 | 22.20 | 0.00 | - | 5 | 6 |
| 20.89 | 0.00 | - | 1 | 131 | 2025-01-17 | 24.00 | 0.00 | - | 54 | 117 |
| 33.00 | 0.00 | - | 196 | 202 | 2026-01-16 | 34.01 | 0.00 | - | 136 | 138 |
