Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,60 +173,92 (+0,28%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.25 | -33.33% | 19 | 328 | 2024-06-21 | 8.23 | 0.00 | - | 10 | 10 |
| 1.30 | -0.70 | -35.00% | 27 | 154 | 2024-06-28 | - | - | - | - | - |
| 1.90 | -0.30 | -13.64% | 8 | 27 | 2024-07-05 | - | - | - | - | - |
| 2.75 | +0.30 | +12.24% | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 3.32 | -0.46 | -12.17% | 535 | 420 | 2024-07-19 | 9.92 | -0.58 | -5.52% | 13 | 19 |
| 6.43 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 10.71 | -0.49 | -4.37% | 4 | 316 | 2024-09-20 | 15.40 | 0.00 | - | 4 | 8 |
| 15.50 | 0.00 | - | 17 | 40 | 2024-12-20 | 22.20 | 0.00 | - | 5 | 6 |
| 19.50 | 0.00 | - | 2 | 130 | 2025-01-17 | 25.50 | 0.00 | - | 32 | 41 |
| 26.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 39.23 | 0.00 | - | - | 2 |
