Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.481,95 +698,04 (+1,23%) CMC Crypto 200
1.283,61 +17,47 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 4 | 1,378 | 2024-06-28 | 13.02 | +2.37 | +22.25% | 13 | 21 |
| 0.25 | -0.10 | -28.57% | 26 | 108 | 2024-07-05 | 8.10 | 0.00 | - | 1 | 2 |
| 0.75 | -0.44 | -36.97% | 32 | 135 | 2024-07-12 | 8.48 | 0.00 | - | 2 | 9 |
| 1.25 | -0.20 | -13.79% | 196 | 1,185 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 99 |
| 2.99 | -0.51 | -14.57% | 11 | 149 | 2024-07-26 | 14.80 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 5.60 | -0.30 | -5.08% | 6 | 168 | 2024-08-16 | - | - | - | - | - |
| 7.40 | -0.60 | -7.50% | 8 | 2,057 | 2024-09-20 | 17.90 | +3.20 | +21.77% | 1 | 45 |
| 14.20 | -3.10 | -17.92% | 2 | 15 | 2024-12-20 | 19.70 | 0.00 | - | 1 | 20 |
| 15.00 | -2.00 | -11.76% | 5 | 460 | 2025-01-17 | 16.29 | 0.00 | - | 1 | 84 |
| 30.08 | 0.00 | - | 4 | 6 | 2025-06-20 | 24.80 | 0.00 | - | 4 | 4 |
| 37.40 | 0.00 | - | 40 | 48 | 2026-01-16 | - | - | - | - | - |
