Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.476,43 +731,24 (+1,29%) CMC Crypto 200
1.283,03 +16,89 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.12 | -41.38% | 160 | 703 | 2024-06-28 | 7.20 | +4.08 | +130.77% | 17 | 110 |
| 0.75 | -0.15 | -16.67% | 32 | 329 | 2024-07-05 | 8.05 | +1.95 | +31.97% | 1 | 16 |
| 1.45 | -0.41 | -22.04% | 9 | 44 | 2024-07-12 | 7.38 | 0.00 | - | 2 | 6 |
| 2.42 | -0.08 | -3.20% | 38 | 397 | 2024-07-19 | 8.97 | +0.24 | +2.75% | 4 | 125 |
| 8.30 | 0.00 | - | 2 | 19 | 2024-07-26 | 8.11 | 0.00 | - | 1 | 22 |
| 5.40 | -7.60 | -58.46% | 1 | 3 | 2024-08-02 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 10.10 | 0.00 | - | 1 | 14 |
| 9.40 | -2.70 | -22.31% | 62 | 3,723 | 2024-09-20 | 14.70 | +2.20 | +17.60% | 1 | 210 |
| 15.10 | -0.90 | -5.62% | 1 | 217 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 455 |
| 17.06 | -4.84 | -22.10% | 2 | 558 | 2025-01-17 | 19.60 | 0.00 | - | 4 | 396 |
| 25.66 | 0.00 | - | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 33.27 | 0.00 | - | 5 | 7 | 2026-01-16 | - | - | - | - | - |
