Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,39 +715,11 (+1,26%) CMC Crypto 200
1.283,93 +17,79 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.18 | -14.17% | 158 | 57 | 2024-06-28 | 2.95 | +0.17 | +6.12% | 38 | 215 |
| 2.15 | -0.47 | -17.94% | 30 | 29 | 2024-07-05 | 3.95 | +0.65 | +19.70% | 18 | 119 |
| 3.30 | -0.45 | -12.00% | 24 | 23 | 2024-07-12 | 2.85 | 0.00 | - | 3 | 12 |
| 4.05 | -0.36 | -8.16% | 33 | 273 | 2024-07-19 | 5.35 | -0.18 | -3.25% | 22 | 161 |
| - | - | - | - | - | 2024-07-26 | 7.50 | +0.90 | +13.64% | 44 | 49 |
| 11.27 | 0.00 | - | 3 | 3 | 2024-08-02 | 7.76 | 0.00 | - | 2 | 16 |
| 9.26 | -0.14 | -1.49% | 11 | 145 | 2024-08-16 | 10.00 | +2.18 | +27.88% | 4 | 30 |
| 11.60 | -3.40 | -22.67% | 44 | 782 | 2024-09-20 | 11.50 | -0.12 | -1.03% | 5 | 421 |
| 17.90 | -2.30 | -11.39% | 2 | 182 | 2024-12-20 | 16.70 | +1.70 | +11.33% | 1 | 104 |
| 19.34 | -3.23 | -14.31% | 1 | 750 | 2025-01-17 | 17.08 | +4.03 | +30.88% | 1 | 298 |
| 33.78 | 0.00 | - | 2 | 7 | 2025-06-20 | 18.89 | 0.00 | - | - | 2 |
| 35.35 | -4.65 | -11.63% | 12 | 153 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |
