Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
39.576,91 +235,37 (+0,60%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,02 +17,88 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.65 | -20.97% | 146 | 12 | 2024-06-28 | 1.15 | +0.57 | +98.28% | 218 | 27 |
| 3.40 | -0.53 | -13.49% | 13 | 9 | 2024-07-05 | 2.55 | +0.95 | +59.37% | 11 | 11 |
| 4.99 | -0.25 | -4.77% | 1 | 4 | 2024-07-12 | 3.73 | +1.78 | +91.28% | 1 | 6 |
| 19.95 | 0.00 | - | - | 1 | 2024-07-26 | 5.60 | +3.10 | +124.00% | 1 | 2 |
| 18.00 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
