Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,60 +735,06 (+1,30%) CMC Crypto 200
1.283,03 +16,89 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 0.00 | - | 20 | 11 | 2024-06-28 | 0.60 | +0.20 | +50.00% | 221 | 135 |
| 6.40 | 0.00 | - | 1 | 10 | 2024-07-05 | 1.27 | 0.00 | - | 2 | 154 |
| 10.78 | 0.00 | - | 1 | 7 | 2024-07-12 | 3.07 | +1.49 | +94.30% | 3 | 21 |
| 6.90 | -1.03 | -12.99% | 16 | 223 | 2024-07-19 | 3.13 | +0.03 | +0.97% | 30 | 131 |
| 15.61 | 0.00 | - | 1 | 4 | 2024-07-26 | 5.65 | +1.37 | +32.01% | 42 | 49 |
| - | - | - | - | - | 2024-08-02 | 6.53 | +0.53 | +8.83% | 1 | 3 |
| 15.10 | 0.00 | - | 3 | 4 | 2024-08-16 | 7.75 | +0.39 | +5.30% | 28 | 6 |
| 14.25 | -2.05 | -12.58% | 8 | 728 | 2024-09-20 | 9.50 | +1.70 | +21.79% | 6 | 419 |
| 20.20 | -8.54 | -29.71% | 2 | 5 | 2024-12-20 | 12.87 | 0.00 | - | 2 | 173 |
| 21.78 | -9.54 | -30.46% | 5 | 345 | 2025-01-17 | 13.40 | 0.00 | - | 2 | 389 |
| 38.40 | -6.50 | -14.48% | 1 | 12 | 2026-01-16 | 24.05 | 0.00 | - | 1 | 1 |
