Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,34 +17,20 (+1,36%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.10 | -0.13 | -56.52% | 5 | 42 |
| 11.92 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.37 | +0.02 | +5.71% | 30 | 82 |
| - | - | - | - | - | 2024-07-12 | 1.09 | +0.02 | +1.87% | 4 | 31 |
| 10.28 | -4.79 | -31.79% | 2 | 66 | 2024-07-19 | 1.76 | +0.19 | +12.10% | 17 | 172 |
| 12.70 | +0.57 | +4.70% | 1 | 11 | 2024-07-26 | 2.95 | +0.37 | +14.34% | 3 | 28 |
| - | - | - | - | - | 2024-08-02 | 3.85 | 0.00 | - | 3 | 5 |
| 26.10 | 0.00 | - | - | 1 | 2024-08-16 | 5.75 | +0.15 | +2.68% | 7 | 14 |
| 17.90 | 0.00 | - | 1 | 698 | 2024-09-20 | 7.60 | +1.25 | +19.69% | 4 | 233 |
| 25.67 | 0.00 | - | 2 | 6 | 2024-12-20 | 10.76 | 0.00 | - | 10 | 43 |
| 23.70 | -10.10 | -29.88% | 1 | 305 | 2025-01-17 | 11.65 | 0.00 | - | 10 | 562 |
| - | - | - | - | - | 2025-06-20 | 14.01 | 0.00 | - | - | 5 |
| 39.90 | -7.10 | -15.11% | 10 | 113 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 4 |
