Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.02 | -3.85% | 10 | 74 |
| 16.40 | 0.00 | - | 12 | 35 | 2024-07-19 | 0.82 | -0.01 | -1.20% | 3 | 124 |
| - | - | - | - | - | 2024-07-26 | 2.38 | +0.53 | +28.65% | 4 | 1 |
| - | - | - | - | - | 2024-08-16 | 4.10 | +0.65 | +18.84% | 2 | 3 |
| 24.95 | 0.00 | - | 3 | 330 | 2024-09-20 | 5.40 | 0.00 | - | 9 | 309 |
| 33.80 | 0.00 | - | 2 | 152 | 2024-12-20 | 6.97 | 0.00 | - | 2 | 242 |
| 27.11 | -0.89 | -3.18% | 149 | 587 | 2025-01-17 | 10.45 | +1.15 | +12.37% | 1 | 308 |
| 40.20 | 0.00 | - | - | 15 | 2025-06-20 | 12.60 | 0.00 | - | - | 5 |
| 47.30 | 0.00 | - | 5 | 22 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 0 |
