Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,60 +735,06 (+1,30%) CMC Crypto 200
1.283,03 +16,89 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.21 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 98 | 120 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.25 | -0.02 | -7.41% | 20 | 104 |
| 18.30 | -6.43 | -26.00% | 1 | 41 | 2024-07-19 | 0.45 | 0.00 | - | 38 | 66 |
| 26.24 | 0.00 | - | 2 | 7 | 2024-07-26 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | 2 | 5 |
| 22.95 | -2.05 | -8.20% | 9 | 236 | 2024-09-20 | 4.30 | +0.30 | +7.50% | 1 | 1,541 |
| 31.98 | 0.00 | - | 16 | 26 | 2024-12-20 | 7.00 | 0.00 | - | 3 | 32 |
| 31.38 | 0.00 | - | 106 | 604 | 2025-01-17 | 8.60 | +0.60 | +7.50% | 1 | 477 |
| 53.45 | 0.00 | - | 15 | 48 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 3 |
