Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.481,95 +698,04 (+1,23%) CMC Crypto 200
1.283,56 +17,42 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.46 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 111 | 222 |
| 33.76 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 8 | 36 |
| 35.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.25 | +0.08 | +47.06% | 2 | 55 |
| 26.74 | -5.14 | -16.12% | 9 | 361 | 2024-09-20 | 2.65 | 0.00 | - | 17 | 966 |
| 38.17 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.00 | 0.00 | - | 16 | 190 |
| 33.66 | -5.69 | -14.46% | 19 | 331 | 2025-01-17 | 7.30 | +1.10 | +17.74% | 8 | 308 |
| 52.67 | 0.00 | - | 2 | 25 | 2026-01-16 | - | - | - | - | - |
