Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | 0.00 | - | 286 | 640 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 3 |
| 37.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 16 |
| 37.18 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 31.05 | -6.51 | -17.33% | 5 | 3,232 | 2024-09-20 | 1.64 | 0.00 | - | 3 | 2,061 |
| 45.95 | 0.00 | - | 2 | 6 | 2024-12-20 | 4.45 | 0.00 | - | 20 | 58 |
| 46.60 | 0.00 | - | 10 | 873 | 2025-01-17 | 5.85 | +0.05 | +0.86% | 1 | 326 |
| 56.45 | 0.00 | - | 4 | 92 | 2026-01-16 | 13.71 | +0.31 | +2.31% | 4 | 202 |
