Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.468,38 +701,03 (+1,23%) CMC Crypto 200
1.283,75 +17,61 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.98 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | - | 2 |
| 56.66 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.05 | 0.00 | - | - | 7 |
| 58.20 | 0.00 | - | - | 9 | 2024-08-02 | - | - | - | - | - |
| 61.03 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 593 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 1 | 92 |
| 53.10 | -14.90 | -21.91% | 1 | 435 | 2025-01-17 | 2.30 | +0.18 | +8.49% | 1 | 1,225 |
| 61.00 | 0.00 | - | - | 12 | 2025-06-20 | - | - | - | - | - |
| 62.75 | -14.75 | -19.03% | 1 | 195 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 110 |
