Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.432,39 +686,64 (+1,21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00095000 | 2024-06-21 3:28PM EDT | 2024-07-05 | 59.06 | 49.00 | 52.80 | 0.00 | - | 1 | 1 | 261.67% |
| CROX240719C00095000 | 2024-06-18 12:40PM EDT | 2024-07-19 | 64.63 | 49.20 | 53.50 | 0.00 | - | - | 1 | 102.34% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 37.20 | 59.00 | 62.80 | 0.00 | - | 1 | 43 | 128.08% |
| CROX241220C00095000 | 2024-06-20 11:33AM EDT | 2024-12-20 | 69.00 | 52.90 | 56.50 | 0.00 | - | 3 | 5 | 60.10% |
| CROX250117C00095000 | 2024-06-07 11:07AM EDT | 2025-01-17 | 59.57 | 54.80 | 57.80 | 0.00 | - | 35 | 549 | 63.29% |
| CROX260116C00095000 | 2024-05-29 12:43PM EDT | 2026-01-16 | 73.00 | 64.80 | 66.50 | 0.00 | - | 2 | 27 | 59.57% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00095000 | 2024-06-17 3:47PM EDT | 2024-09-20 | 0.28 | 0.15 | 1.70 | 0.00 | - | 1 | 289 | 59.23% |
| CROX241220P00095000 | 2024-06-10 3:30PM EDT | 2024-12-20 | 1.28 | 1.35 | 3.40 | 0.00 | - | 1 | 4 | 52.06% |
| CROX250117P00095000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 1.30 | 1.75 | 2.05 | 0.00 | - | 8 | 1,345 | 46.33% |
| CROX250620P00095000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 3.83 | 4.10 | 5.70 | 0.00 | - | 3 | 3 | 48.83% |
| CROX260116P00095000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 5.90 | 6.70 | 7.40 | 0.00 | - | 2 | 197 | 43.02% |
