Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00090000 | 2024-06-21 9:44AM EDT | 2024-09-20 | 65.68 | 55.50 | 59.20 | 0.00 | - | 3 | 26 | 72.07% |
CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 59.30 | 62.50 | 0.00 | - | 1 | 1 | 72.27% |
CROX250117C00090000 | 2024-06-25 10:06AM EDT | 2025-01-17 | 67.67 | 59.40 | 61.30 | 0.00 | - | 1 | 183 | 64.36% |
CROX260116C00090000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 76.37 | 68.40 | 69.90 | 0.00 | - | 2 | 91 | 60.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00090000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.40 | 0.00 | - | 5 | 169 | 62.55% |
CROX241220P00090000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 50 | 49.27% |
CROX250117P00090000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 0.80 | 1.15 | 1.85 | 0.00 | - | 1 | 792 | 49.51% |
CROX260116P00090000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 5.15 | 5.70 | 6.40 | 0.00 | - | 2 | 174 | 44.10% |