Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00230000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 58.53% |
CROX241220C00230000 | 2024-06-13 1:08PM EDT | 2024-12-20 | 3.00 | 1.35 | 1.80 | 0.00 | - | 20 | 71 | 45.03% |
CROX250117C00230000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.10 | -0.45 | -18.37% | 3 | 30 | 43.36% |
CROX250620C00230000 | 2024-06-24 2:04PM EDT | 2025-06-20 | 7.70 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 45.27% |
CROX260116C00230000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 14.78 | 11.30 | 13.50 | 0.00 | - | 3 | 11 | 47.64% |