Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00220000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.25 | 0.00 | - | 10 | 30 | 55.71% |
CROX241220C00220000 | 2024-06-26 10:00AM EDT | 2024-12-20 | 3.10 | 1.85 | 2.30 | 0.00 | - | 2 | 110 | 44.48% |
CROX250117C00220000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 3.60 | 2.40 | 2.75 | 0.00 | - | 1 | 581 | 43.29% |
CROX250620C00220000 | 2024-06-28 2:03PM EDT | 2025-06-20 | 7.30 | 7.10 | 7.70 | -3.60 | -33.03% | 30 | 2 | 45.34% |
CROX260116C00220000 | 2024-06-28 1:00PM EDT | 2026-01-16 | 14.10 | 13.00 | 14.00 | -4.95 | -25.98% | 3 | 19 | 46.10% |