Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240719C00195000 | 2024-06-26 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 50.98% |
CROX240802C00195000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.30 | 0.00 | 2.40 | 0.00 | - | - | 10 | 66.82% |
CROX240920C00195000 | 2024-06-21 3:28PM EDT | 2024-09-20 | 2.33 | 1.05 | 1.25 | 0.00 | - | 2 | 247 | 43.19% |
CROX241220C00195000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 8.40 | 4.20 | 5.70 | 0.00 | - | - | 1 | 47.57% |
CROX250117C00195000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 8.40 | 5.10 | 5.50 | 0.00 | - | 5 | 158 | 43.54% |
CROX250620C00195000 | 2024-06-18 10:59AM EDT | 2025-06-20 | 17.35 | 11.20 | 12.40 | 0.00 | - | 8 | 267 | 46.79% |