Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.447,34 +679,05 (+1,20%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00190000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 70.75% |
| CROX240726C00190000 | 2024-06-10 10:47AM EDT | 2024-07-26 | 0.66 | 0.00 | 2.25 | 0.00 | - | - | 1 | 68.95% |
| CROX240802C00190000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.50 | 0.00 | 2.50 | 0.00 | - | 10 | 11 | 63.09% |
| CROX240816C00190000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 4.00 | 0.60 | 0.85 | 0.00 | - | - | 1 | 48.41% |
| CROX240920C00190000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.65 | -1.85 | -57.81% | 52 | 309 | 43.41% |
| CROX241220C00190000 | 2024-06-21 10:15AM EDT | 2024-12-20 | 8.31 | 5.00 | 5.60 | 0.00 | - | 2 | 366 | 44.81% |
| CROX250117C00190000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.40 | +0.15 | +2.26% | 1 | 369 | 43.90% |
| CROX250620C00190000 | 2024-06-18 2:22PM EDT | 2025-06-20 | 19.09 | 12.20 | 14.60 | 0.00 | - | - | 2 | 48.96% |
| CROX260116C00190000 | 2024-05-24 12:25PM EDT | 2026-01-16 | 22.25 | 24.10 | 26.30 | 0.00 | - | 1 | 11 | 53.70% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00190000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 35.69 | 41.80 | 46.20 | 0.00 | - | 3 | 0 | 73.00% |
| CROX250117P00190000 | 2023-04-26 1:25PM EDT | 2025-01-17 | 58.60 | 83.50 | 85.80 | 0.00 | - | 1 | 101 | 125.63% |
| CROX260116P00190000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 68.00 | 45.00 | 49.30 | 0.00 | - | 10 | 10 | 24.26% |
