Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.406,49 +632,23 (+1,11%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00175000 | 2024-06-25 2:49PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 87.60% |
| CROX240712C00175000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 49.61% |
| CROX240719C00175000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.25 | +0.09 | +60.00% | 2 | 417 | 43.75% |
| CROX240726C00175000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 1.05 | 0.20 | 0.70 | 0.00 | - | 1 | 14 | 46.78% |
| CROX240802C00175000 | 2024-06-20 9:42AM EDT | 2024-08-02 | 6.10 | 0.20 | 3.30 | 0.00 | - | 1 | 1 | 53.55% |
| CROX240816C00175000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 2.90 | 1.75 | 2.05 | 0.00 | - | 3 | 4 | 47.41% |
| CROX240920C00175000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 3.08 | 2.75 | 3.30 | -0.42 | -12.00% | 1 | 1,140 | 42.66% |
| CROX241220C00175000 | 2024-06-27 2:05PM EDT | 2024-12-20 | 8.93 | 8.00 | 8.60 | 0.00 | - | 10 | 46 | 45.18% |
| CROX250117C00175000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 8.96 | 9.20 | 9.70 | -1.14 | -11.29% | 5 | 471 | 44.68% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 45.72% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 2024-07-12 | 21.04 | 27.60 | 31.10 | 0.00 | - | 1 | 1 | 55.86% |
| CROX240816P00175000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 21.45 | 29.50 | 32.10 | 0.00 | - | - | 4 | 54.42% |
| CROX250117P00175000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 26.40 | 33.80 | 35.40 | 0.00 | - | 28 | 29 | 36.09% |
| CROX250620P00175000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 33.80 | 37.10 | 41.50 | 0.00 | - | - | 15 | 38.72% |
| CROX260116P00175000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 39.20 | 39.20 | 43.50 | 0.00 | - | 1 | 1 | 33.57% |
