Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.385,48 +607,48 (+1,07%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00170000 | 2024-06-26 10:30AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 52 | 76.56% |
| CROX240712C00170000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 0.42 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 52.05% |
| CROX240719C00170000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.55 | 0.00 | - | 10 | 376 | 45.07% |
| CROX240726C00170000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.70 | 0.30 | 2.80 | -1.89 | -72.97% | 1 | 7 | 51.56% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 6.27 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 51.07% |
| CROX240816C00170000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 2.25 | 2.30 | 2.65 | -0.85 | -27.42% | 24 | 21 | 46.58% |
| CROX240920C00170000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.90 | -1.10 | -22.45% | 4 | 303 | 45.76% |
| CROX241220C00170000 | 2024-06-25 10:24AM EDT | 2024-12-20 | 12.99 | 9.30 | 10.00 | 0.00 | - | 5 | 27 | 45.64% |
| CROX250117C00170000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 10.33 | 10.50 | 11.10 | -3.92 | -27.51% | 1 | 110 | 45.02% |
| CROX250620C00170000 | 2024-06-25 10:13AM EDT | 2025-06-20 | 22.40 | 17.70 | 19.70 | 0.00 | - | 1 | 3 | 49.12% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 38.12% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00170000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 9.80 | 22.20 | 25.40 | 0.00 | - | - | 54 | 57.28% |
| CROX240802P00170000 | 2024-06-21 12:28PM EDT | 2024-08-02 | 18.49 | 23.10 | 27.00 | 0.00 | - | 3 | 0 | 57.61% |
| CROX240920P00170000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 18.60 | 26.10 | 27.40 | 0.00 | - | 2 | 3 | 38.79% |
| CROX250117P00170000 | 2024-06-28 12:35PM EDT | 2025-01-17 | 30.10 | 30.40 | 31.50 | +2.90 | +10.66% | 5 | 46 | 36.03% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 30.80 | 33.90 | 38.00 | 0.00 | - | - | 13 | 39.03% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 55.56% |
