Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.447,34 +679,05 (+1,20%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00150000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 0.95 | 0.85 | 1.05 | -1.20 | -55.81% | 55 | 44 | 34.23% |
| CROX240712C00150000 | 2024-06-28 2:04PM EDT | 2024-07-12 | 1.85 | 1.00 | 2.15 | -1.45 | -43.94% | 10 | 28 | 34.51% |
| CROX240719C00150000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 2.50 | 2.90 | 3.10 | -1.55 | -38.27% | 38 | 268 | 35.21% |
| CROX240802C00150000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 6.10 | 4.50 | 8.50 | -5.17 | -45.87% | 12 | 3 | 57.83% |
| CROX240816C00150000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 7.50 | 8.00 | 8.40 | -1.76 | -19.01% | 29 | 155 | 48.19% |
| CROX240920C00150000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 10.00 | 10.20 | 10.60 | -1.60 | -13.79% | 6 | 799 | 44.58% |
| CROX241220C00150000 | 2024-06-27 9:49AM EDT | 2024-12-20 | 17.40 | 16.50 | 17.20 | -0.50 | -2.79% | 1 | 184 | 47.22% |
| CROX250117C00150000 | 2024-06-28 12:30PM EDT | 2025-01-17 | 18.80 | 17.90 | 18.60 | -0.54 | -2.79% | 3 | 750 | 47.06% |
| CROX250620C00150000 | 2024-06-28 9:51AM EDT | 2025-06-20 | 25.59 | 25.60 | 26.60 | -8.19 | -24.25% | 1 | 7 | 49.51% |
| CROX260116C00150000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 33.13 | 33.40 | 34.50 | -2.22 | -6.28% | 12 | 143 | 50.46% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00150000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 5.94 | 4.60 | 5.10 | +1.99 | +50.38% | 3 | 117 | 34.06% |
| CROX240712P00150000 | 2024-06-25 10:56AM EDT | 2024-07-12 | 7.10 | 4.40 | 7.60 | +4.25 | +149.12% | 2 | 12 | 47.83% |
| CROX240719P00150000 | 2024-06-28 3:07PM EDT | 2024-07-19 | 7.37 | 6.40 | 6.90 | +2.02 | +37.76% | 12 | 156 | 33.20% |
| CROX240726P00150000 | 2024-06-27 3:03PM EDT | 2024-07-26 | 7.50 | 6.60 | 10.50 | 0.00 | - | 44 | 10 | 51.83% |
| CROX240802P00150000 | 2024-06-25 2:55PM EDT | 2024-08-02 | 7.76 | 8.40 | 12.00 | 0.00 | - | 2 | 16 | 54.68% |
| CROX240816P00150000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 10.20 | 11.00 | 11.40 | +0.20 | +2.00% | 9 | 32 | 43.16% |
| CROX240920P00150000 | 2024-06-28 2:11PM EDT | 2024-09-20 | 13.04 | 12.60 | 13.00 | +1.54 | +13.39% | 25 | 426 | 38.61% |
| CROX241220P00150000 | 2024-06-27 10:37AM EDT | 2024-12-20 | 16.70 | 16.20 | 17.80 | 0.00 | - | 1 | 104 | 38.61% |
| CROX250117P00150000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 18.35 | 17.00 | 18.70 | +1.27 | +7.44% | 4 | 297 | 37.92% |
| CROX250620P00150000 | 2024-06-18 2:22PM EDT | 2025-06-20 | 18.89 | 22.80 | 25.00 | 0.00 | - | - | 2 | 39.57% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 41.46% |
