Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240705C00147000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.90 | 1.80 | 2.00 | -1.50 | -44.12% | 11 | 21 | 33.30% |
CROX240712C00147000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 2.70 | 3.10 | 3.40 | -2.29 | -45.89% | 4 | 5 | 35.44% |
CROX240726C00147000 | 2024-06-20 10:41AM EDT | 2024-07-26 | 19.95 | 4.80 | 8.20 | 0.00 | - | - | 1 | 54.92% |
CROX240802C00147000 | 2024-06-17 3:55PM EDT | 2024-08-02 | 18.00 | 5.80 | 9.90 | 0.00 | - | - | 3 | 58.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CROX240705P00147000 | 2024-06-28 1:58PM EDT | 2024-07-05 | 3.20 | 2.60 | 3.00 | +0.65 | +25.49% | 1 | 21 | 32.47% |
CROX240712P00147000 | 2024-06-28 12:50PM EDT | 2024-07-12 | 3.46 | 3.20 | 4.20 | -0.27 | -7.24% | 1 | 7 | 33.06% |
CROX240726P00147000 | 2024-06-28 10:14AM EDT | 2024-07-26 | 6.29 | 6.10 | 8.80 | +0.69 | +12.32% | 3 | 3 | 52.01% |