Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.364,19 +606,88 (+1,07%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00140000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 6.50 | 6.30 | 7.00 | -5.42 | -45.47% | 5 | 10 | 43.60% |
| CROX240719C00140000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 9.40 | 8.20 | 8.70 | -0.88 | -8.56% | 1 | 66 | 38.95% |
| CROX240726C00140000 | 2024-06-27 12:33PM EDT | 2024-07-26 | 12.70 | 8.20 | 12.40 | 0.00 | - | 1 | 12 | 58.89% |
| CROX240816C00140000 | 2024-06-20 9:57AM EDT | 2024-08-16 | 26.10 | 13.20 | 13.50 | 0.00 | - | - | 1 | 49.66% |
| CROX240920C00140000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 14.80 | 13.80 | 16.70 | -3.10 | -17.32% | 40 | 698 | 49.84% |
| CROX241220C00140000 | 2024-06-11 10:02AM EDT | 2024-12-20 | 25.67 | 21.40 | 22.30 | 0.00 | - | 2 | 6 | 48.94% |
| CROX250117C00140000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 23.90 | 22.40 | 23.50 | +0.20 | +0.84% | 9 | 304 | 48.32% |
| CROX260116C00140000 | 2024-06-28 9:40AM EDT | 2026-01-16 | 38.55 | 38.00 | 39.10 | -1.35 | -3.38% | 10 | 110 | 50.81% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00140000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.70 | 0.45 | 0.60 | +0.33 | +89.19% | 7 | 87 | 34.72% |
| CROX240712P00140000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 1.69 | 1.25 | 1.40 | +0.60 | +55.05% | 60 | 34 | 33.64% |
| CROX240719P00140000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 2.29 | 1.90 | 2.15 | +0.53 | +30.11% | 60 | 170 | 33.81% |
| CROX240726P00140000 | 2024-06-28 1:51PM EDT | 2024-07-26 | 4.11 | 3.10 | 5.80 | +1.16 | +39.32% | 2 | 26 | 54.47% |
| CROX240802P00140000 | 2024-06-28 10:08AM EDT | 2024-08-02 | 5.60 | 3.40 | 7.10 | +1.75 | +45.45% | 1 | 5 | 56.29% |
| CROX240816P00140000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 5.62 | 6.20 | 6.50 | -0.13 | -2.26% | 7 | 21 | 44.37% |
| CROX240920P00140000 | 2024-06-28 11:55AM EDT | 2024-09-20 | 7.30 | 7.80 | 8.20 | -0.30 | -3.95% | 16 | 235 | 40.20% |
| CROX241220P00140000 | 2024-06-25 2:49PM EDT | 2024-12-20 | 10.76 | 12.10 | 12.80 | 0.00 | - | 10 | 43 | 39.73% |
| CROX250117P00140000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 13.30 | 13.00 | 13.50 | +1.65 | +14.16% | 16 | 562 | 38.56% |
| CROX250620P00140000 | 2024-06-20 10:16AM EDT | 2025-06-20 | 14.01 | 17.90 | 20.50 | 0.00 | - | - | 5 | 41.77% |
| CROX260116P00140000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 19.70 | 22.40 | 23.40 | 0.00 | - | 2 | 4 | 37.33% |
