Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.391,59 +613,47 (+1,08%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00130000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 17.81 | 16.50 | 17.40 | -0.49 | -2.68% | 2 | 41 | 51.10% |
| CROX240726C00130000 | 2024-06-21 1:43PM EDT | 2024-07-26 | 26.24 | 16.30 | 20.50 | 0.00 | - | 2 | 7 | 53.78% |
| CROX240920C00130000 | 2024-06-27 11:14AM EDT | 2024-09-20 | 22.95 | 21.80 | 22.40 | 0.00 | - | 9 | 236 | 49.28% |
| CROX241220C00130000 | 2024-06-25 2:36PM EDT | 2024-12-20 | 31.98 | 27.00 | 28.30 | 0.00 | - | 16 | 26 | 51.07% |
| CROX250117C00130000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 31.38 | 27.20 | 29.80 | 0.00 | - | 106 | 604 | 51.32% |
| CROX260116C00130000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 53.45 | 42.70 | 44.80 | 0.00 | - | 15 | 48 | 52.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00130000 | 2024-06-25 10:36AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 30 | 63.77% |
| CROX240712P00130000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.30 | +0.25 | +100.00% | 10 | 124 | 40.53% |
| CROX240719P00130000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 10 | 87 | 38.77% |
| CROX240726P00130000 | 2024-06-28 1:35PM EDT | 2024-07-26 | 1.86 | 0.45 | 3.90 | +0.41 | +28.28% | 1 | 2 | 51.15% |
| CROX240802P00130000 | 2024-06-25 2:55PM EDT | 2024-08-02 | 1.80 | 0.70 | 4.30 | 0.00 | - | 2 | 5 | 61.96% |
| CROX240920P00130000 | 2024-06-27 11:18AM EDT | 2024-09-20 | 4.90 | 4.40 | 4.70 | +0.60 | +13.95% | 18 | 1,542 | 41.49% |
| CROX241220P00130000 | 2024-06-24 3:45PM EDT | 2024-12-20 | 7.00 | 8.00 | 9.00 | 0.00 | - | 3 | 32 | 41.50% |
| CROX250117P00130000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 8.60 | 9.00 | 9.50 | 0.00 | - | 1 | 478 | 39.86% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 52.02% |
